일자	종가	등락	등락률(%)	거래량
05/07	2,935	5	0.17%	1,467,105
05/03	2,930	15	0.51%	2,506,472
05/02	2,915	210	7.76%	4,513,890
04/30	2,705	5	0.19%	468,026
04/29	2,700	80	3.05%	527,189
04/26	2,620	5	-0.19%	266,525
04/25	2,625	15	0.57%	263,128
04/24	2,610	10	-0.38%	603,531
04/23	2,620	50	-1.87%	685,357
04/22	2,670	55	2.10%	485,400