일자	종가	등락	등락률(%)	거래량
05/07	5,830	80	1.39%	32,558
05/03	5,750	50	-0.86%	28,781
05/02	5,800	0	0.00%	19,566
04/30	5,800	0	0.00%	49,216
04/29	5,800	40	0.69%	27,678
04/26	5,760	30	0.52%	29,435
04/25	5,730	40	-0.69%	53,811
04/24	5,770	120	2.12%	47,740
04/23	5,650	10	0.18%	30,545
04/22	5,640	40	0.71%	37,623