일자	종가	등락	등락률(%)	거래량
05/07	6,875	150	2.23%	28,738
05/03	6,725	85	-1.25%	16,797
05/02	6,810	65	-0.95%	20,553
04/30	6,875	15	-0.22%	64,377
04/29	6,890	115	1.70%	34,082
04/26	6,785	110	1.65%	25,779
04/25	6,675	205	-2.98%	29,422
04/24	6,880	210	3.15%	55,376
04/23	6,670	25	0.38%	17,258
04/22	6,645	120	1.84%	27,550