일자	종가	등락	등락률(%)	거래량
05/07	7,230	90	1.26%	302,672
05/03	7,140	230	-3.12%	271,045
05/02	7,370	30	-0.41%	1,355,788
04/30	7,400	650	9.63%	1,353,782
04/29	6,750	70	1.05%	107,859
04/26	6,680	90	-1.33%	83,414
04/25	6,770	0	0.00%	91,428
04/24	6,770	160	2.42%	115,424
04/23	6,610	80	-1.20%	117,704
04/22	6,690	80	-1.18%	436,436