일자	종가	등락	등락률(%)	거래량
05/07	2,530	45	-1.75%	315,934
05/03	2,575	20	0.78%	657,348
05/02	2,555	10	0.39%	219,486
04/30	2,545	0	0.00%	399,490
04/29	2,545	0	0.00%	331,624
04/26	2,545	95	3.88%	413,853
04/25	2,450	5	-0.20%	473,422
04/24	2,455	85	3.59%	306,445
04/23	2,370	30	-1.25%	272,217
04/22	2,400	50	2.13%	215,062