일자	종가	등락	등락률(%)	거래량
05/07	13,615	105	0.78%	273,736
05/03	13,510	5	0.04%	214,552
05/02	13,505	235	-1.71%	335,432
04/30	13,740	30	-0.22%	288,330
04/29	13,770	5	0.04%	404,261
04/26	14,515	425	3.02%	584,817
04/25	14,090	85	0.61%	532,954
04/24	14,005	85	-0.60%	627,051
04/23	14,090	185	1.33%	351,998
04/22	13,905	565	4.24%	329,057