일자	종가	등락	등락률(%)	거래량
05/07	6,130	0	0.00%	12,162
05/03	6,130	20	-0.33%	11,513
05/02	6,150	50	0.82%	8,847
04/30	6,100	40	0.66%	17,349
04/29	6,060	0	0.00%	8,863
04/26	6,060	10	-0.16%	11,895
04/25	6,070	10	-0.16%	8,326
04/24	6,080	40	0.66%	7,787
04/23	6,040	40	-0.66%	12,536
04/22	6,080	20	0.33%	10,811