일자	종가	등락	등락률(%)	거래량
05/07	36,800	400	1.10%	129,987
05/03	36,400	1050	-2.80%	139,508
05/02	37,450	600	1.63%	85,424
04/30	36,850	200	-0.54%	147,487
04/29	37,050	150	-0.40%	133,588
04/26	37,200	2800	8.14%	350,820
04/25	34,400	300	-0.86%	108,526
04/24	34,700	600	1.76%	201,342
04/23	34,100	1400	-3.94%	160,589
04/22	35,500	1300	-3.53%	307,399