일자	종가	등락	등락률(%)	거래량
09/30	3,540	60	-1.67%	552,926
09/27	3,600	10	-0.28%	490,488
09/26	3,610	10	0.28%	335,422
09/25	3,600	5	-0.14%	445,794
09/24	3,605	0	0.00%	383,171
09/23	3,605	40	-1.10%	370,688
09/20	3,645	20	0.55%	788,826
09/19	3,625	25	0.69%	415,902
09/13	3,600	0	0.00%	283,559
09/12	3,600	10	-0.28%	223,023