일자	종가	등락	등락률(%)	거래량
09/30	7,355	65	-0.88%	8,275
09/27	7,420	25	-0.34%	9,949
09/26	7,495	10	-0.13%	8,484
09/25	7,505	45	-0.60%	13,492
09/24	7,550	25	-0.33%	18,203
09/23	7,575	20	0.26%	22,784
09/20	7,555	25	0.33%	27,517
09/19	7,530	40	0.53%	10,822
09/13	7,490	20	-0.27%	13,707
09/12	7,510	5	0.07%	11,163