일자	종가	등락	등락률(%)	거래량
05/07	29,050	150	0.52%	22,734
05/03	28,900	100	-0.34%	29,312
05/02	29,000	750	2.65%	51,037
04/30	28,250	500	1.80%	50,405
04/29	27,750	250	0.91%	18,922
04/26	27,500	800	-2.83%	65,005
04/25	28,300	0	0.00%	33,148
04/24	28,300	800	2.91%	41,263
04/23	27,500	600	-2.14%	54,251
04/22	28,100	0	0.00%	18,505