일자	종가	등락	등락률(%)	거래량
04/29	18,745	295	1.60%	125,826
04/26	18,450	595	3.33%	158,110
04/25	17,855	580	-3.15%	770,006
04/24	18,435	625	3.51%	258,425
04/23	17,810	190	1.08%	208,413
04/22	17,620	705	-3.85%	287,928
04/19	18,325	430	-2.29%	593,872
04/18	18,755	200	-1.06%	266,619
04/17	18,955	55	0.29%	339,260
04/16	18,900	580	-2.98%	386,034