일자	종가	등락	등락률(%)	거래량
05/07	55,100	500	-0.90%	565,981
05/03	55,600	5400	-8.85%	890,343
05/02	61,000	6900	-10.16%	1,309,449
04/30	339,500	0	0.00%	0
04/29	339,500	0	0.00%	0
04/26	339,500	0	0.00%	0
04/25	339,500	0	0.00%	0
04/24	339,500	0	0.00%	0
04/23	339,500	0	0.00%	0
04/22	339,500	19000	5.93%	212,811