일자	종가	등락	등락률(%)	거래량
05/07	2,685	15	0.56%	1,829
05/03	2,670	15	0.56%	86,688
05/02	2,655	85	3.31%	45,644
04/30	2,570	25	0.98%	2,188
04/29	2,545	25	0.99%	80,070
04/26	2,520	30	-1.18%	1,453
04/25	2,550	15	0.59%	40,218
04/24	2,535	45	-1.74%	237
04/23	2,580	20	-0.77%	40,708
04/22	2,600	70	2.77%	9,404