일자	종가	등락	등락률(%)	거래량
05/07	3,705	50	1.37%	28
05/03	3,655	0	0.00%	53
05/02	3,655	130	3.69%	318
04/30	3,525	35	1.00%	593
04/29	3,490	30	0.87%	2
04/26	3,460	65	-1.84%	251
04/25	3,525	30	0.86%	11
04/24	3,495	65	-1.83%	62
04/23	3,560	40	-1.11%	569
04/22	3,600	90	2.56%	3,285