일자	종가	등락	등락률(%)	거래량
05/07	9,545	175	1.87%	14
05/03	9,370	75	0.81%	41
05/02	9,295	130	1.42%	42
04/30	9,165	165	-1.77%	453
04/29	9,330	80	0.86%	1,002
04/26	9,250	45	0.49%	87
04/25	9,205	50	-0.54%	82
04/24	9,255	185	2.04%	59
04/23	9,070	15	0.17%	305
04/22	9,055	140	1.57%	110