일자	종가	등락	등락률(%)	거래량
04/19	12,905	225	-1.71%	163,458
04/18	13,130	490	3.88%	20,394
04/17	12,640	170	1.36%	21,556
04/16	12,470	85	-0.68%	12,153
04/15	12,555	0	0.00%	0
04/12	12,265	145	1.20%	7,490
04/11	12,120	135	1.13%	1,462
04/09	11,985	225	-1.84%	11,271
04/08	12,210	365	3.08%	1,643
04/05	11,845	325	-2.67%	15,575