일자	종가	등락	등락률(%)	거래량
05/07	5,935	55	-0.92%	209,173
05/03	5,990	65	1.10%	394,902
05/02	5,925	55	0.94%	297,234
04/30	5,870	10	0.17%	456,783
04/29	5,860	180	-2.98%	340,110
04/26	6,040	55	-0.90%	1,167,198
04/25	6,095	155	2.61%	930,333
04/24	5,940	300	-4.81%	741,958
04/23	6,240	5	0.08%	1,075,363
04/22	6,235	135	-2.12%	1,167,389