일자	종가	등락	등락률(%)	거래량
06/16	2,920	55	1.92%	87,994
06/13	2,865	90	-3.05%	138,472
06/12	2,955	5	-0.17%	69,104
06/11	2,960	0	0.00%	104,667
06/10	2,960	25	0.85%	88,754
06/09	2,935	60	2.09%	141,486
06/05	2,875	35	1.23%	117,779
06/04	2,840	70	2.53%	109,086
06/02	2,770	25	-0.89%	64,103
05/30	2,795	0	0.00%	101,143