일자	종가	등락	등락률(%)	거래량
04/22	2,875	35	-1.20%	58,958
04/21	2,910	5	-0.17%	78,373
04/18	2,915	50	1.75%	95,853
04/17	2,865	5	-0.17%	93,857
04/16	2,870	35	-1.20%	57,819
04/15	2,905	50	1.75%	139,906
04/14	2,855	15	-0.52%	85,811
04/11	2,870	50	-1.71%	81,011
04/10	2,920	100	3.55%	94,376
04/09	2,820	75	-2.59%	124,250