일자	종가	등락	등락률(%)	거래량
04/22	14,860	130	0.88%	51,820
04/21	14,730	160	-1.07%	57,869
04/18	14,890	330	2.27%	74,963
04/17	14,560	630	4.52%	94,547
04/16	13,930	70	-0.50%	74,275
04/15	14,000	280	2.04%	63,804
04/14	13,720	580	4.41%	72,868
04/11	13,140	70	-0.53%	69,154
04/10	13,210	970	7.92%	82,580
04/09	12,240	260	-2.08%	80,247