일자	종가	등락	등락률(%)	거래량
04/19	8,210	60	0.74%	109,550
04/18	8,150	100	1.24%	169,602
04/17	8,050	20	0.25%	86,259
04/16	8,030	70	-0.86%	167,558
04/15	8,100	30	0.37%	60,095
04/12	8,070	120	-1.47%	63,777
04/11	8,190	70	0.86%	75,919
04/09	8,120	160	2.01%	50,256
04/08	7,960	10	-0.13%	39,169
04/05	7,970	70	-0.87%	49,689