일자	종가	등락	등락률(%)	거래량
04/19	12,770	150	-1.16%	14,755
04/18	12,920	190	1.49%	16,198
04/17	12,730	160	-1.24%	15,191
04/16	12,890	120	-0.92%	6,001
04/15	13,010	50	0.39%	18,384
04/12	12,960	260	-1.97%	47,894
04/11	13,220	240	-1.78%	22,448
04/09	13,460	20	-0.15%	14,320
04/08	13,480	240	-1.75%	24,684
04/05	13,720	110	-0.80%	12,173