일자	종가	등락	등락률(%)	거래량
04/19	959	5	0.52%	33,263
04/18	954	7	0.74%	77,747
04/17	947	8	-0.84%	24,798
04/16	955	8	-0.83%	63,070
04/15	963	6	-0.62%	41,380
04/12	969	1	-0.10%	16,189
04/11	970	14	1.46%	32,492
04/09	956	4	0.42%	27,733
04/08	952	10	-1.04%	83,287
04/05	962	22	-2.24%	58,095