일자	종가	등락	등락률(%)	거래량
04/19	4,095	35	-0.85%	169,015
04/18	4,130	95	2.35%	140,186
04/17	4,035	5	0.12%	80,217
04/16	4,030	75	-1.83%	131,968
04/15	4,105	65	-1.56%	133,232
04/12	4,170	75	1.83%	128,226
04/11	4,095	10	-0.24%	104,739
04/09	4,105	15	-0.36%	126,841
04/08	4,120	55	-1.32%	140,006
04/05	4,175	50	1.21%	153,384