일자	종가	등락	등락률(%)	거래량
04/19	371,000	10500	-2.75%	111,511
04/18	381,500	4500	-1.17%	115,014
04/17	386,000	13000	3.49%	95,398
04/16	373,000	500	-0.13%	89,120
04/15	373,500	5500	1.49%	91,063
04/12	368,000	15000	4.25%	83,700
04/11	353,000	4500	-1.26%	80,023
04/09	357,500	3500	-0.97%	72,281
04/08	361,000	9500	-2.56%	91,346
04/05	370,500	12500	-3.26%	81,308