일자	종가	등락	등락률(%)	거래량
04/19	17,200	440	2.63%	99,140
04/18	16,760	60	0.36%	25,126
04/17	16,700	280	-1.65%	41,912
04/16	16,980	870	5.40%	182,914
04/15	16,110	60	-0.37%	29,108
04/12	16,170	90	0.56%	27,432
04/11	16,080	30	-0.19%	25,094
04/09	16,110	40	-0.25%	16,832
04/08	16,150	380	-2.30%	40,652
04/05	16,530	510	3.18%	80,533