일자	종가	등락	등락률(%)	거래량
09/11	1,630	7	-0.43%	182,359
09/10	1,637	13	0.80%	315,616
09/09	1,624	17	-1.04%	498,618
09/06	1,641	72	-4.20%	1,456,404
09/05	1,713	67	-3.76%	445,989
09/04	1,780	40	-2.20%	712,074
09/03	1,820	136	-6.95%	960,273
09/02	1,956	116	6.30%	2,193,519
08/30	1,840	140	8.24%	1,555,559
08/29	1,700	2	0.12%	268,312