일자	종가	등락	등락률(%)	거래량
04/19	2,990	150	-4.78%	736,603
04/18	3,140	140	4.67%	1,969,190
04/17	3,000	35	1.18%	523,582
04/16	2,965	75	2.60%	1,092,686
04/15	2,890	65	-2.20%	476,335
04/12	2,955	5	0.17%	273,293
04/11	2,950	35	-1.17%	306,842
04/09	2,985	25	-0.83%	442,304
04/08	3,010	20	0.67%	533,481
04/05	2,990	35	-1.16%	853,193