일자	종가	등락	등락률(%)	거래량
04/19	9,000	140	-1.53%	51,834
04/18	9,140	30	0.33%	29,732
04/17	9,110	160	1.79%	75,262
04/16	8,950	120	-1.32%	73,076
04/15	9,070	60	0.67%	79,449
04/12	9,010	50	0.56%	60,778
04/11	8,960	40	0.45%	46,847
04/09	8,920	50	0.56%	28,438
04/08	8,870	130	-1.44%	89,769
04/05	9,000	60	-0.66%	54,839