일자	종가	등락	등락률(%)	거래량
04/19	2,615	70	-2.61%	595,599
04/18	2,685	50	1.90%	759,853
04/17	2,635	10	-0.38%	504,841
04/16	2,645	55	-2.04%	744,528
04/15	2,700	90	-3.23%	860,792
04/12	2,790	15	-0.53%	612,473
04/11	2,805	100	3.70%	1,224,798
04/09	2,705	10	-0.37%	265,912
04/08	2,715	10	0.37%	534,076
04/05	2,705	25	-0.92%	339,239