일자	종가	등락	등락률(%)	거래량
04/19	5,600	90	-1.58%	54,528
04/18	5,690	60	1.07%	37,457
04/17	5,630	30	-0.53%	32,585
04/16	5,660	40	-0.70%	62,432
04/15	5,700	30	-0.52%	30,463
04/12	5,730	10	0.17%	39,457
04/11	5,720	10	-0.17%	33,519
04/09	5,730	30	-0.52%	65,920
04/08	5,760	190	-3.19%	72,059
04/05	5,950	50	-0.83%	58,657