일자	종가	등락	등락률(%)	거래량
04/19	6,525	65	-0.99%	25,027
04/18	6,590	380	6.12%	26,669
04/17	6,210	45	-0.72%	6,725
04/16	6,255	255	-3.92%	26,424
04/15	6,510	0	0.00%	0
04/12	6,510	30	-0.46%	14,607
04/11	6,540	20	0.31%	14,319
04/09	6,520	50	0.77%	20,141
04/08	6,470	0	0.00%	12,106
04/05	6,470	35	-0.54%	7,676