일자	종가	등락	등락률(%)	거래량
04/19	6,770	130	-1.88%	518,656
04/18	6,900	250	3.76%	331,885
04/17	6,650	90	1.37%	416,277
04/16	6,560	80	1.23%	117,525
04/15	6,480	160	-2.41%	109,905
04/12	6,640	210	3.27%	256,924
04/11	6,430	10	-0.16%	75,792
04/09	6,440	60	0.94%	94,566
04/08	6,380	200	-3.04%	137,322
04/05	6,580	30	0.46%	398,763