일자	종가	등락	등락률(%)	거래량
04/19	2,350	65	-2.69%	330,532
04/18	2,415	95	4.09%	363,273
04/17	2,320	20	-0.85%	264,097
04/16	2,340	85	-3.51%	607,998
04/15	2,425	115	-4.53%	586,094
04/12	2,540	0	0.00%	454,674
04/11	2,540	55	-2.12%	372,515
04/09	2,595	100	-3.71%	562,677
04/08	2,695	160	-5.60%	658,116
04/05	2,855	10	0.35%	418,076