일자	종가	등락	등락률(%)	거래량
04/19	13,340	60	-0.45%	369,282
04/18	13,400	110	0.83%	1,197,638
04/17	13,290	150	-1.12%	190,156
04/16	13,440	100	-0.74%	224,822
04/15	13,540	0	0.00%	0
04/12	13,390	400	-2.90%	343,765
04/11	13,790	265	-1.89%	1,507,225
04/09	14,055	25	-0.18%	158,667
04/08	14,080	120	0.86%	251,942
04/05	13,960	70	-0.50%	848,955