일자	종가	등락	등락률(%)	거래량
04/19	6,060	110	-1.78%	27,933
04/18	6,170	20	0.33%	10,894
04/17	6,150	80	-1.28%	29,788
04/16	6,230	330	5.59%	87,250
04/15	5,900	180	-2.96%	27,160
04/12	6,080	40	0.66%	30,149
04/11	6,040	50	-0.82%	13,031
04/09	6,090	10	-0.16%	15,337
04/08	6,100	80	-1.29%	21,732
04/05	6,180	140	-2.22%	37,061