일자	종가	등락	등락률(%)	거래량
07/23	40,400	600	-1.46%	276,091
07/22	41,000	2100	-4.87%	271,651
07/19	43,100	1050	-2.38%	145,260
07/18	44,150	2400	-5.16%	358,553
07/17	46,550	6850	-12.83%	711,074
07/16	53,400	1400	2.69%	194,072
07/15	52,000	700	-1.33%	201,075
07/12	52,700	3800	-6.73%	448,657
07/11	56,500	3700	7.01%	606,325
07/10	52,800	400	0.76%	258,503