일자	종가	등락	등락률(%)	거래량
04/19	36,800	2300	-5.88%	214,465
04/18	39,100	500	-1.26%	245,391
04/17	39,600	200	0.51%	129,447
04/16	39,400	2100	-5.06%	209,169
04/15	41,500	1950	4.93%	298,320
04/12	39,550	1450	3.81%	260,728
04/11	38,100	600	1.60%	188,031
04/09	37,500	1200	-3.10%	166,135
04/08	38,700	1300	-3.25%	125,987
04/05	40,000	2600	-6.10%	256,362