일자	종가	등락	등락률(%)	거래량
09/11	3,610	15	0.42%	348,756
09/10	3,595	20	0.56%	266,444
09/09	3,575	45	-1.24%	291,793
09/06	3,620	30	0.84%	453,780
09/05	3,590	40	-1.10%	312,418
09/04	3,630	20	-0.55%	389,768
09/03	3,650	5	0.14%	310,629
09/02	3,645	5	0.14%	216,737
08/30	3,640	10	0.28%	352,104
08/29	3,630	0	0.00%	220,886