일자	종가	등락	등락률(%)	거래량
04/19	4,040	20	0.50%	218,832
04/18	4,020	20	0.50%	217,195
04/17	4,000	5	-0.12%	421,647
04/16	4,005	60	-1.48%	558,356
04/15	4,065	10	-0.25%	268,845
04/12	4,075	10	0.25%	401,780
04/11	4,065	20	-0.49%	294,896
04/09	4,085	5	-0.12%	186,365
04/08	4,090	50	-1.21%	240,900
04/05	4,140	5	-0.12%	202,514