일자	종가	등락	등락률(%)	거래량
04/19	12,855	440	-3.31%	5,777,653
04/18	13,295	230	1.76%	3,979,476
04/17	13,065	30	-0.23%	2,052,811
04/16	13,095	535	-3.93%	4,557,022
04/15	13,630	0	0.00%	0
04/12	13,640	75	0.55%	3,451,080
04/11	13,565	290	2.18%	3,937,119
04/09	13,275	35	-0.26%	2,252,753
04/08	13,310	220	-1.63%	2,833,130
04/05	13,530	205	-1.49%	3,464,890