일자	종가	등락	등락률(%)	거래량
04/19	6,905	15	-0.22%	4,342
04/18	6,920	25	0.36%	6,863
04/17	6,895	0	0.00%	11,638
04/16	6,895	170	-2.41%	32,407
04/15	7,065	0	0.00%	0
04/12	7,090	75	1.07%	4,911
04/11	7,015	75	-1.06%	14,122
04/09	7,090	65	-0.91%	12,228
04/08	7,155	70	-0.97%	13,513
04/05	7,225	20	-0.28%	8,879