일자	종가	등락	등락률(%)	거래량
04/19	28,100	900	-3.10%	24,967
04/18	29,000	500	1.75%	15,365
04/17	28,500	650	2.33%	27,039
04/16	27,850	1000	-3.47%	36,977
04/15	28,850	400	-1.37%	22,547
04/12	29,250	950	-3.15%	43,990
04/11	30,200	750	-2.42%	32,769
04/09	30,950	1000	-3.13%	43,013
04/08	31,950	1650	5.45%	103,561
04/05	30,300	1200	-3.81%	36,656