일자	종가	등락	등락률(%)	거래량
04/15	19,480	0	0.00%	0
04/12	19,710	515	2.68%	300,213
04/11	19,195	170	0.89%	127,013
04/09	19,025	70	-0.37%	102,451
04/08	19,095	450	2.41%	204,324
04/05	18,645	365	-1.92%	160,086
04/04	19,010	260	1.39%	71,975
04/03	18,750	240	-1.26%	187,795
04/02	18,990	35	0.18%	272,015
04/01	18,955	155	0.82%	143,108