일자	종가	등락	등락률(%)	거래량
04/19	320,500	3500	1.10%	157,965
04/18	317,000	22000	7.46%	106,545
04/17	295,000	1000	-0.34%	86,033
04/16	296,000	23000	-7.21%	94,983
04/15	319,000	1500	-0.47%	72,678
04/12	320,500	3500	1.10%	68,081
04/11	317,000	500	0.16%	152,644
04/09	316,500	24500	8.39%	121,967
04/08	292,000	19000	-6.11%	162,742
04/05	311,000	1500	-0.48%	119,088