일자	종가	등락	등락률(%)	거래량
04/19	2,530	40	-1.56%	7,003
04/18	2,570	65	2.59%	4,917
04/17	2,505	20	0.80%	1,121
04/16	2,485	15	-0.60%	3,188
04/15	2,500	0	0.00%	0
04/12	2,480	5	0.20%	11,439
04/11	2,475	10	0.41%	663
04/09	2,465	30	-1.20%	2,624
04/08	2,495	40	1.63%	1,539
04/05	2,455	35	-1.41%	13,240