일자	종가	등락	등락률(%)	거래량
04/19	3,510	15	-0.43%	5,106
04/18	3,525	65	1.88%	967
04/17	3,460	45	1.32%	84
04/16	3,415	30	-0.87%	1,621
04/15	3,445	0	0.00%	0
04/12	3,430	5	0.15%	45
04/11	3,425	5	-0.15%	81
04/09	3,430	25	-0.72%	159
04/08	3,455	50	1.47%	4,757
04/05	3,405	45	-1.30%	422