일자	종가	등락	등락률(%)	거래량
04/19	8,915	245	-2.67%	165
04/18	9,160	55	-0.60%	141
04/17	9,215	30	0.33%	472
04/16	9,185	405	-4.22%	145
04/15	9,590	0	0.00%	0
04/12	9,585	45	0.47%	32
04/11	9,540	80	0.85%	60
04/09	9,460	25	0.26%	94
04/08	9,435	65	-0.68%	24
04/05	9,500	90	-0.94%	35