일자	종가	등락	등락률(%)	거래량
04/04	12,170	130	-1.06%	5,947
04/03	12,300	310	-2.46%	5,288
04/02	12,610	210	-1.64%	3,782
04/01	12,820	200	-1.54%	6,304
03/29	13,020	295	-2.22%	1,948
03/28	13,315	320	-2.35%	29,007
03/27	13,635	420	3.18%	7,108
03/26	13,215	315	-2.33%	17,087
03/25	13,530	110	-0.81%	10,483
03/22	13,640	530	4.04%	13,733