일자	종가	등락	등락률(%)	거래량
04/19	6,370	155	2.49%	653,465
04/18	6,215	410	-6.19%	964,034
04/17	6,625	95	1.45%	1,197,908
04/16	6,530	280	4.48%	662,246
04/15	6,250	0	0.00%	0
04/12	6,210	25	0.40%	326,390
04/11	6,185	15	0.24%	833,632
04/09	6,170	20	0.33%	715,716
04/08	6,150	75	1.23%	1,074,493
04/05	6,075	195	3.32%	808,774