일자	종가	등락	등락률(%)	거래량
04/19	9,215	45	0.49%	24
04/18	9,170	40	-0.43%	14
04/17	9,210	70	-0.75%	119
04/16	9,280	50	-0.54%	10
04/15	9,330	0	0.00%	0
04/12	9,220	110	-1.18%	210
04/11	9,330	25	-0.27%	9
04/09	9,355	15	-0.16%	14
04/05	9,335	20	-0.21%	20
04/04	9,355	185	2.02%	40