일자	종가	등락	등락률(%)	거래량
04/04	8,040	70	-0.86%	52,967
04/03	8,110	110	-1.34%	54,186
04/02	8,220	40	-0.48%	70,268
04/01	8,260	90	1.10%	67,738
03/29	8,170	20	-0.24%	70,655
03/28	8,190	20	-0.24%	49,915
03/27	8,210	120	-1.44%	84,663
03/26	8,330	10	0.12%	57,233
03/25	8,320	70	0.85%	91,480
03/22	8,250	30	0.36%	128,522