일자	종가	등락	등락률(%)	거래량
04/04	1,645	11	-0.66%	147,909
04/03	1,656	15	-0.90%	302,117
04/02	1,671	33	-1.94%	361,757
04/01	1,704	8	0.47%	213,424
03/29	1,696	21	-1.22%	421,963
03/28	1,717	14	-0.81%	302,165
03/27	1,731	15	-0.86%	418,641
03/26	1,746	6	0.34%	356,453
03/25	1,740	46	-2.58%	533,865
03/22	1,786	24	-1.33%	317,795